일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,840	90	- 1.52%	64,505	377
06.01	5,930	270	- 4.36%	100,912	605
05.29	6,200	40	- 0.64%	87,506	536
05.28	6,240	130	+ 2.13%	82,028	510
05.27	6,110	240	- 3.78%	96,497	595
05.26	6,350	140	- 2.16%	48,444	311
05.22	6,490	160	+ 2.53%	63,649	407
05.21	6,330	30	+ 0.48%	82,531	530
05.20	6,300	80	- 1.25%	44,250	279
05.19	6,380	50	+ 0.79%	70,408	446