일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,600	100	- 1.75%	37,138	209
08.18	5,700	180	- 3.06%	94,082	539
08.14	5,880	190	+ 3.34%	1,590,848	9,725
08.13	5,690	30	+ 0.53%	38,045	215
08.12	5,660	70	- 1.22%	28,185	160
08.11	5,730	20	+ 0.35%	30,619	175
08.10	5,710	40	+ 0.71%	35,230	199
08.07	5,670	150	+ 2.72%	34,206	191
08.06	5,520	20	- 0.36%	38,118	211
08.05	5,540	30	- 0.54%	35,673	199