| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 5,520 | 20 | - 0.36% | 38,118 | 211 |
| 08.05 | 5,540 | 30 | - 0.54% | 35,673 | 199 |
| 08.04 | 5,570 | 20 | + 0.36% | 34,929 | 194 |
| 08.03 | 5,550 | 60 | - 1.07% | 34,294 | 191 |
| 07.31 | 5,610 | 80 | + 1.45% | 15,584 | 87 |
| 07.30 | 5,530 | 110 | + 2.03% | 47,778 | 263 |
| 07.29 | 5,420 | 130 | - 2.34% | 124,873 | 694 |
| 07.28 | 5,550 | 90 | - 1.60% | 65,670 | 363 |
| 07.27 | 5,640 | 120 | + 2.17% | 49,440 | 281 |
| 07.24 | 5,520 | 10 | + 0.18% | 37,719 | 209 |