일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,470	160	- 2.84%	76,275	422
06.19	5,630	110	- 1.92%	573,117	3,450
06.18	5,740	130	- 2.22%	18,209	105
06.17	5,870	40	- 0.68%	12,399	73
06.16	5,910	20	- 0.34%	16,084	94
06.15	5,930	80	+ 1.37%	35,493	209
06.12	5,850	260	+ 4.65%	37,397	217
06.11	5,590	10	- 0.18%	31,707	176
06.10	5,600	10	- 0.18%	15,309	85
06.09	5,610	70	+ 1.26%	21,986	123