일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,300	10	+ 0.16%	29,441	184
11.06	6,290	110	+ 1.78%	34,505	216
11.05	6,180	100	- 1.59%	72,810	446
11.04	6,280	10	+ 0.16%	37,017	232
11.03	6,270	50	- 0.79%	34,266	215
10.31	6,320	30	- 0.47%	41,325	261
10.30	6,350	110	- 1.70%	56,775	362
10.29	6,460	40	- 0.62%	30,155	194
10.28	6,500	10	+ 0.15%	21,177	138
10.27	6,490	30	+ 0.46%	27,154	176