일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,500	10	- 0.15%	19,121	124
04.29	6,510	10	+ 0.15%	40,934	265
04.28	6,500	70	- 1.07%	42,606	277
04.27	6,570	80	+ 1.23%	75,035	493
04.24	6,490	80	+ 1.25%	70,936	460
04.23	6,410	80	+ 1.26%	63,863	408
04.22	6,330	120	- 1.86%	126,230	800
04.21	6,450	80	- 1.23%	313,661	2,019
04.20	6,530	160	- 2.39%	69,480	455
04.17	6,690	80	- 1.18%	74,612	496