일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,660	160	- 2.35%	80,825	542
02.27	6,820	70	- 1.02%	59,838	409
02.26	6,890	190	- 2.68%	55,494	386
02.25	7,080	150	- 2.08%	51,389	367
02.24	7,230	30	+ 0.42%	45,688	327
02.23	7,200	70	+ 0.98%	73,399	529
02.20	7,130	100	+ 1.42%	48,059	341
02.19	7,030	50	+ 0.72%	59,304	414
02.13	6,980	100	- 1.41%	59,212	414
02.12	7,080	80	+ 1.14%	62,204	442