일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,470	70	+ 1.09%	39,659	257
03.09	6,400	100	- 1.54%	50,195	313
03.06	6,500	90	+ 1.40%	49,663	319
03.05	6,410	170	+ 2.72%	61,071	391
03.04	6,240	420	- 6.31%	107,606	682
03.03	6,660	160	- 2.35%	80,825	542
02.27	6,820	70	- 1.02%	59,838	409
02.26	6,890	190	- 2.68%	55,494	386
02.25	7,080	150	- 2.08%	51,389	367
02.24	7,230	30	+ 0.42%	45,688	327