일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,300	90	- 1.22%	63,593	466
07.23	7,390	90	- 1.20%	63,001	463
07.22	7,480	120	- 1.58%	68,074	509
07.21	7,600	90	+ 1.20%	58,237	445
07.18	7,510	20	- 0.27%	69,007	514
07.17	7,530	0	0.00%	49,832	373
07.16	7,530	160	- 2.08%	78,665	597
07.15	7,690	120	- 1.54%	79,929	617
07.14	7,810	40	- 0.51%	167,391	1,314
07.11	7,850	20	- 0.25%	104,423	817