일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,720	110	+ 1.66%	24,311	163
09.04	6,610	80	+ 1.23%	18,204	120
09.03	6,530	40	+ 0.62%	21,022	137
09.02	6,490	80	- 1.22%	39,756	256
09.01	6,570	100	- 1.50%	25,378	167
08.29	6,670	40	- 0.60%	19,337	129
08.28	6,710	40	+ 0.60%	22,448	151
08.27	6,670	20	- 0.30%	18,714	124
08.26	6,690	90	+ 1.36%	24,371	162
08.25	6,600	70	+ 1.07%	15,046	99