일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,450	80	- 1.23%	313,661	2,019
04.20	6,530	160	- 2.39%	69,480	455
04.17	6,690	80	- 1.18%	74,612	496
04.16	6,770	20	- 0.30%	45,659	310
04.15	6,790	20	+ 0.30%	36,596	248
04.14	6,770	100	+ 1.50%	27,127	184
04.13	6,670	40	- 0.60%	25,230	169
04.10	6,710	260	+ 4.03%	57,331	384
04.09	6,450	40	+ 0.62%	11,440	74
04.08	6,410	80	+ 1.26%	24,191	156