일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,600	10	- 0.18%	15,309	85
06.09	5,610	70	+ 1.26%	21,986	123
06.08	5,540	250	- 4.32%	52,481	290
06.05	5,790	90	+ 1.58%	26,642	151
06.04	5,700	140	- 2.40%	45,328	261
06.02	5,840	90	- 1.52%	64,505	377
06.01	5,930	270	- 4.36%	100,912	605
05.29	6,200	40	- 0.64%	87,506	536
05.28	6,240	130	+ 2.13%	82,028	510
05.27	6,110	240	- 3.78%	96,497	595