일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,910	210	+ 3.13%	76,818	525
12.30	6,700	90	- 1.33%	23,815	161
12.29	6,790	340	- 4.77%	44,493	304
12.26	7,130	180	- 2.46%	53,405	383
12.24	7,310	90	+ 1.25%	78,326	572
12.23	7,220	80	+ 1.12%	127,456	920
12.22	7,140	170	+ 2.44%	68,401	485
12.19	6,970	90	+ 1.31%	64,986	453
12.18	6,880	60	- 0.87%	13,851	95
12.17	6,940	50	+ 0.73%	26,638	182