일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,460	50	- 0.77%	21,806	141
10.23	6,510	30	+ 0.46%	15,992	104
10.22	6,480	40	- 0.61%	22,733	147
10.21	6,520	40	+ 0.62%	21,517	139
10.20	6,480	20	+ 0.31%	25,301	163
10.17	6,460	30	- 0.46%	27,518	178
10.16	6,490	30	- 0.46%	45,504	298
10.15	6,520	10	+ 0.15%	42,713	280
10.14	6,510	20	- 0.31%	27,012	176
10.13	6,530	30	- 0.46%	28,102	181