일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,770	20	- 0.30%	45,659	310
04.15	6,790	20	+ 0.30%	36,596	248
04.14	6,770	100	+ 1.50%	27,127	184
04.13	6,670	40	- 0.60%	25,230	169
04.10	6,710	260	+ 4.03%	57,331	384
04.09	6,450	40	+ 0.62%	11,440	74
04.08	6,410	80	+ 1.26%	24,191	156
04.07	6,330	60	- 0.94%	8,438	54
04.06	6,390	120	- 1.84%	15,674	101
04.03	6,510	130	+ 2.04%	26,651	172