일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,510	90	+ 1.66%	38,683	211
07.22	5,420	30	- 0.55%	45,032	247
07.21	5,450	20	- 0.37%	38,743	211
07.20	5,470	80	- 1.44%	35,135	192
07.16	5,550	40	- 0.72%	62,686	352
07.15	5,590	20	- 0.36%	42,420	239
07.14	5,610	120	- 2.09%	57,286	321
07.13	5,730	40	+ 0.70%	121,795	705
07.10	5,690	210	+ 3.83%	145,391	827
07.09	5,480	100	- 1.79%	92,511	507