일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	5,570	20	+ 0.36%	34,929	194
08.03	5,550	60	- 1.07%	34,294	191
07.31	5,610	80	+ 1.45%	15,584	87
07.30	5,530	110	+ 2.03%	47,778	263
07.29	5,420	130	- 2.34%	124,873	694
07.28	5,550	90	- 1.60%	65,670	363
07.27	5,640	120	+ 2.17%	49,440	281
07.24	5,520	10	+ 0.18%	37,719	209
07.23	5,510	90	+ 1.66%	38,683	211
07.22	5,420	30	- 0.55%	45,032	247