일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,390	20	- 0.31%	23,661	150
11.20	6,410	80	+ 1.26%	59,779	381
11.19	6,330	110	+ 1.77%	21,514	135
11.18	6,220	160	- 2.51%	39,257	246
11.17	6,380	20	- 0.31%	26,100	165
11.14	6,400	50	- 0.78%	22,904	147
11.13	6,450	50	- 0.77%	23,660	154
11.12	6,500	140	+ 2.20%	64,466	414
11.11	6,360	70	- 1.09%	32,685	209
11.10	6,430	130	+ 2.06%	34,674	222