| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 5,740 | 150 | + 2.68% | 156,698 | 875 |
| 07.03 | 5,590 | 30 | - 0.53% | 91,115 | 506 |
| 07.02 | 5,620 | 60 | - 1.06% | 162,945 | 925 |
| 07.01 | 5,680 | 100 | + 1.79% | 216,663 | 1,227 |
| 06.30 | 5,580 | 230 | - 3.96% | 209,436 | 1,171 |
| 06.29 | 5,810 | 340 | + 6.22% | 1,003,143 | 5,889 |
| 06.26 | 5,470 | 80 | - 1.44% | 1,216,215 | 6,909 |
| 06.25 | 5,550 | 460 | - 7.65% | 810,708 | 4,720 |
| 06.24 | 6,010 | 210 | - 3.38% | 3,167,727 | 19,852 |
| 06.23 | 6,220 | 750 | + 13.71% | 2,627,070 | 17,813 |