일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,620	20	+ 0.36%	12,018	67
09.01	5,600	100	- 1.75%	43,762	246
08.31	5,700	30	+ 0.53%	13,095	74
08.28	5,670	90	+ 1.61%	31,238	176
08.27	5,580	100	- 1.76%	28,055	157
08.26	5,680	10	- 0.18%	14,727	84
08.25	5,690	110	+ 1.97%	24,968	141
08.24	5,580	0	0.00%	14,845	83
08.21	5,580	70	- 1.24%	36,026	200
08.20	5,650	50	+ 0.89%	32,950	186