일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	6,620	100	+ 1.53%	21,115	140
03.12	6,520	0	0.00%	13,977	91
03.11	6,520	50	+ 0.77%	37,279	246
03.10	6,470	70	+ 1.09%	39,659	257
03.09	6,400	100	- 1.54%	50,195	313
03.06	6,500	90	+ 1.40%	49,663	319
03.05	6,410	170	+ 2.72%	61,071	391
03.04	6,240	420	- 6.31%	107,606	682
03.03	6,660	160	- 2.35%	80,825	542
02.27	6,820	70	- 1.02%	59,838	409