일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,330	410	- 6.08%	137,062	878
05.15	6,740	40	+ 0.60%	198,978	1,339
05.14	6,700	220	+ 3.40%	174,514	1,157
05.13	6,480	260	+ 4.18%	107,537	691
05.12	6,220	310	- 4.75%	114,666	724
05.11	6,530	60	- 0.91%	64,891	426
05.08	6,590	230	+ 3.62%	134,704	883
05.07	6,360	40	- 0.63%	33,751	217
05.06	6,400	90	- 1.39%	66,666	429
05.04	6,490	10	- 0.15%	43,006	280