일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,850	100	- 1.44%	29,976	207
09.18	6,950	80	+ 1.16%	46,863	325
09.17	6,870	100	+ 1.48%	45,073	310
09.16	6,770	30	- 0.44%	25,449	174
09.15	6,800	70	- 1.02%	44,932	307
09.12	6,870	60	+ 0.88%	115,259	791
09.11	6,810	20	+ 0.30%	33,907	230
09.10	6,790	100	+ 1.50%	35,710	241
09.09	6,690	20	+ 0.30%	29,109	194
09.08	6,670	50	- 0.74%	24,977	168