| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 6,010 | 210 | - 3.38% | 3,167,727 | 19,852 |
| 06.23 | 6,220 | 750 | + 13.71% | 2,627,070 | 17,813 |
| 06.22 | 5,470 | 160 | - 2.84% | 76,275 | 422 |
| 06.19 | 5,630 | 110 | - 1.92% | 573,117 | 3,450 |
| 06.18 | 5,740 | 130 | - 2.22% | 18,209 | 105 |
| 06.17 | 5,870 | 40 | - 0.68% | 12,399 | 73 |
| 06.16 | 5,910 | 20 | - 0.34% | 16,084 | 94 |
| 06.15 | 5,930 | 80 | + 1.37% | 35,493 | 209 |
| 06.12 | 5,850 | 260 | + 4.65% | 37,397 | 217 |
| 06.11 | 5,590 | 10 | - 0.18% | 31,707 | 176 |