일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	7,020	90	+ 1.30%	54,685	381
01.22	6,930	410	+ 6.29%	99,905	681
01.21	6,520	80	- 1.21%	43,793	287
01.20	6,600	80	+ 1.23%	33,249	220
01.19	6,520	140	- 2.10%	37,885	248
01.16	6,660	140	- 2.06%	42,172	284
01.15	6,800	160	- 2.30%	50,681	351
01.14	6,960	160	+ 2.35%	58,520	404
01.13	6,800	100	+ 1.49%	198,174	1,381
01.12	6,700	30	- 0.45%	30,047	202