일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,940	50	+ 0.73%	26,638	182
12.16	6,890	90	- 1.29%	22,405	154
12.15	6,980	0	0.00%	30,875	214
12.12	6,980	180	+ 2.65%	26,518	182
12.11	6,800	0	0.00%	75,917	523
12.10	6,800	130	+ 1.95%	35,499	240
12.09	6,670	100	- 1.48%	22,038	147
12.08	6,770	100	- 1.46%	33,566	226
12.05	6,870	100	- 1.44%	27,395	187
12.04	6,970	180	- 2.52%	47,021	326