일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,530	50	- 0.76%	20,690	137
08.21	6,580	40	+ 0.61%	21,295	141
08.20	6,540	50	- 0.76%	40,004	260
08.19	6,590	40	+ 0.61%	24,640	162
08.18	6,550	300	- 4.38%	83,000	551
08.14	6,850	10	- 0.15%	15,544	107
08.13	6,860	40	- 0.58%	40,416	277
08.12	6,900	140	- 1.99%	51,038	356
08.11	7,040	60	- 0.85%	53,742	379
08.08	7,100	30	- 0.42%	33,348	238