일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,350	140	- 2.16%	48,444	311
05.22	6,490	160	+ 2.53%	63,649	407
05.21	6,330	30	+ 0.48%	82,531	530
05.20	6,300	80	- 1.25%	44,250	279
05.19	6,380	50	+ 0.79%	70,408	446
05.18	6,330	410	- 6.08%	137,062	878
05.15	6,740	40	+ 0.60%	198,978	1,339
05.14	6,700	220	+ 3.40%	174,514	1,157
05.13	6,480	260	+ 4.18%	107,537	691
05.12	6,220	310	- 4.75%	114,666	724