| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,870 | 40 | - 0.51% | 107,309 | 847 |
| 07.09 | 7,910 | 30 | + 0.38% | 240,836 | 1,930 |
| 07.08 | 7,880 | 290 | - 3.55% | 231,467 | 1,831 |
| 07.07 | 8,170 | 490 | + 6.38% | 787,443 | 6,394 |
| 07.04 | 7,680 | 420 | - 5.19% | 271,914 | 2,110 |
| 07.03 | 8,100 | 20 | + 0.25% | 552,692 | 4,498 |
| 07.02 | 8,080 | 870 | + 12.07% | 3,380,609 | 27,894 |
| 07.01 | 7,210 | 280 | + 4.04% | 221,951 | 1,603 |
| 06.30 | 6,930 | 150 | + 2.21% | 21,193 | 146 |
| 06.27 | 6,780 | 40 | - 0.59% | 23,464 | 159 |