일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,200	70	+ 0.98%	73,399	529
02.20	7,130	100	+ 1.42%	48,059	341
02.19	7,030	50	+ 0.72%	59,304	414
02.13	6,980	100	- 1.41%	59,212	414
02.12	7,080	80	+ 1.14%	62,204	442
02.11	7,000	40	- 0.57%	51,665	362
02.10	7,040	230	+ 3.38%	73,100	508
02.09	6,810	40	- 0.58%	44,622	306
02.06	6,850	100	- 1.44%	52,232	356
02.05	6,950	50	+ 0.73%	52,211	362