일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,530	10	- 0.18%	25,015	138
09.15	5,540	50	- 0.89%	18,124	101
09.14	5,590	10	+ 0.18%	9,863	55
09.11	5,580	30	- 0.54%	24,665	138
09.10	5,610	70	+ 1.26%	24,636	136
09.09	5,540	20	- 0.36%	16,627	92
09.08	5,560	10	- 0.18%	21,145	118
09.07	5,570	30	- 0.54%	27,008	150
09.04	5,600	30	+ 0.54%	6,229	35
09.03	5,570	50	- 0.89%	25,606	143