일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,650	100	+ 1.53%	20,880	138
03.19	6,550	60	- 0.91%	23,287	152
03.18	6,610	30	- 0.45%	11,318	75
03.17	6,640	90	+ 1.37%	18,073	119
03.16	6,550	70	- 1.06%	16,363	107
03.13	6,620	100	+ 1.53%	21,115	140
03.12	6,520	0	0.00%	13,977	91
03.11	6,520	50	+ 0.77%	37,279	246
03.10	6,470	70	+ 1.09%	39,659	257
03.09	6,400	100	- 1.54%	50,195	313