일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,970	180	- 2.52%	47,021	326
12.03	7,150	70	+ 0.99%	89,452	644
12.02	7,080	190	+ 2.76%	91,789	643
12.01	6,890	120	+ 1.77%	112,265	770
11.28	6,770	130	+ 1.96%	76,370	515
11.27	6,640	130	+ 2.00%	91,675	602
11.26	6,510	130	+ 2.04%	78,586	512
11.25	6,380	130	+ 2.08%	38,224	243
11.24	6,250	140	- 2.19%	44,337	281
11.21	6,390	20	- 0.31%	23,661	150