일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	5,870	430	+ 7.90%	730,749	4,289
05.16	5,440	0	0.00%	6,505	35
05.14	5,440	40	+ 0.74%	6,685	36
05.13	5,400	0	0.00%	15,699	85
05.10	5,400	0	0.00%	12,952	70
05.09	5,400	10	+ 0.19%	4,689	25
05.08	5,390	40	+ 0.75%	3,962	21
05.07	5,350	20	+ 0.38%	11,967	64
05.03	5,330	10	+ 0.19%	5,524	29
05.02	5,320	20	+ 0.38%	4,344	23