일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	51,000	1,050	+ 2.10%	142,754	7,241
08.06	49,950	350	- 0.70%	152,468	7,539
08.05	50,300	600	+ 1.21%	127,224	6,385
08.04	49,700	150	- 0.30%	145,705	7,213
08.01	49,850	350	- 0.70%	255,880	12,764
07.31	50,200	0	0.00%	162,035	8,117
07.30	50,200	900	- 1.76%	266,468	13,519
07.29	51,100	100	- 0.20%	433,563	22,168
07.28	51,200	5,000	+ 10.82%	677,443	33,636
07.25	46,200	150	- 0.32%	80,987	3,752