| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 64,300 | 1,100 | + 1.74% | 191,434 | 12,125 |
| 06.17 | 63,200 | 300 | - 0.47% | 295,806 | 18,483 |
| 06.16 | 63,500 | 700 | - 1.09% | 263,763 | 16,954 |
| 06.15 | 64,200 | 300 | + 0.47% | 198,138 | 12,808 |
| 06.12 | 63,900 | 900 | + 1.43% | 862,982 | 56,395 |
| 06.11 | 63,000 | 2,100 | + 3.45% | 353,352 | 21,860 |
| 06.10 | 60,900 | 1,100 | - 1.77% | 202,622 | 12,218 |
| 06.09 | 62,000 | 7,200 | + 13.14% | 325,057 | 19,951 |
| 06.08 | 54,800 | 7,500 | - 12.04% | 337,864 | 19,009 |
| 06.05 | 62,300 | 4,500 | - 6.74% | 238,575 | 14,966 |