일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	102,600	800	+ 0.79%	221,142	22,387
04.22	101,800	0	0.00%	183,907	18,518
04.21	101,800	2,500	- 2.40%	226,511	23,092
04.20	104,300	800	- 0.76%	180,546	18,876
04.17	105,100	6,100	+ 6.16%	423,574	44,542
04.16	99,000	3,100	- 3.04%	329,709	32,624
04.15	102,100	1,000	- 0.97%	284,275	29,148
04.14	103,100	7,500	+ 7.85%	450,458	45,157
04.13	95,600	2,500	- 2.55%	217,767	20,829
04.10	98,100	4,000	- 3.92%	340,728	34,051