| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 43,800 | 4,000 | - 8.37% | 146,045 | 6,458 |
| 07.15 | 47,800 | 2,500 | + 5.52% | 180,713 | 8,558 |
| 07.14 | 45,300 | 1,850 | - 3.92% | 256,941 | 11,700 |
| 07.13 | 47,150 | 600 | - 1.26% | 356,910 | 17,898 |
| 07.10 | 47,750 | 4,400 | + 10.15% | 245,602 | 11,723 |
| 07.09 | 43,350 | 250 | + 0.58% | 210,320 | 9,175 |
| 07.08 | 43,100 | 3,350 | - 7.21% | 213,889 | 9,458 |
| 07.07 | 46,450 | 2,000 | - 4.13% | 210,975 | 9,894 |
| 07.06 | 48,450 | 1,300 | - 2.61% | 155,281 | 7,455 |
| 07.03 | 49,750 | 1,050 | + 2.16% | 167,567 | 8,010 |