일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	48,600	3,050	+ 6.70%	234,871	11,365
12.19	45,550	350	- 0.76%	76,322	3,512
12.18	45,900	550	- 1.18%	65,761	3,007
12.17	46,450	1,350	+ 2.99%	81,188	3,721
12.16	45,100	1,200	- 2.59%	100,808	4,579
12.15	46,300	1,450	- 3.04%	116,653	5,385
12.12	47,750	700	+ 1.49%	202,543	9,565
12.11	47,050	50	+ 0.11%	225,221	10,578
12.10	47,000	950	- 1.98%	123,196	5,814
12.09	47,950	1,000	- 2.04%	102,340	4,919