일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	77,500	1,800	- 2.27%	222,651	17,664
05.22	79,300	900	+ 1.15%	169,293	13,523
05.21	78,400	4,900	+ 6.67%	201,386	15,663
05.20	73,500	1,500	- 2.00%	232,319	16,947
05.19	75,000	3,000	- 3.85%	153,541	11,622
05.18	78,000	0	0.00%	190,519	14,613
05.15	78,000	8,500	- 9.83%	325,918	26,198
05.14	86,500	2,500	- 2.81%	196,476	16,828
05.13	89,000	4,400	+ 5.20%	266,455	23,064
05.12	84,600	3,800	- 4.30%	392,803	33,725