일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	49,300	1,300	- 2.57%	392,698	19,450
09.04	50,600	3,200	- 5.95%	261,199	13,443
09.03	53,800	200	+ 0.37%	98,222	5,328
09.02	53,600	400	- 0.74%	149,282	7,951
09.01	54,000	300	- 0.55%	113,314	6,105
08.29	54,300	800	- 1.45%	86,492	4,720
08.28	55,100	500	- 0.90%	111,530	6,187
08.27	55,600	200	+ 0.36%	269,789	15,222
08.26	55,400	900	+ 1.65%	428,226	23,728
08.25	54,500	900	+ 1.68%	148,881	8,155