일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	53,500	2,600	- 4.64%	298,973	16,150
11.11	56,100	100	+ 0.18%	145,820	8,232
11.10	56,000	100	+ 0.18%	161,975	8,890
11.07	55,900	3,100	- 5.25%	216,289	12,243
11.06	59,000	2,000	+ 3.51%	277,032	16,106
11.05	57,000	3,600	- 5.94%	395,691	22,343
11.04	60,600	5,000	+ 8.99%	552,249	32,713
11.03	55,600	500	- 0.89%	201,417	11,189
10.31	56,100	1,200	+ 2.19%	288,072	16,219
10.30	54,900	800	- 1.44%	263,498	14,305