| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 46,350 | 650 | - 1.38% | 153,526 | 7,121 |
| 07.23 | 47,000 | 300 | - 0.63% | 102,332 | 4,780 |
| 07.22 | 47,300 | 700 | - 1.46% | 90,211 | 4,278 |
| 07.21 | 48,000 | 100 | + 0.21% | 91,639 | 4,381 |
| 07.18 | 47,900 | 1,350 | - 2.74% | 112,722 | 5,440 |
| 07.17 | 49,250 | 200 | + 0.41% | 144,935 | 7,091 |
| 07.16 | 49,050 | 400 | - 0.81% | 163,027 | 8,018 |
| 07.15 | 49,450 | 3,000 | + 6.46% | 367,179 | 17,836 |
| 07.14 | 46,450 | 150 | + 0.32% | 120,811 | 5,573 |
| 07.11 | 46,300 | 450 | + 0.98% | 246,093 | 11,581 |