일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	102,100	11,400	+ 12.57%	1,011,369	100,481
04.08	90,700	11,800	+ 14.96%	462,471	40,930
04.07	78,900	1,100	+ 1.41%	137,439	10,905
04.06	77,800	400	+ 0.52%	81,903	6,405
04.03	77,400	500	+ 0.65%	123,811	9,651
04.02	76,900	5,100	- 6.22%	237,526	18,664
04.01	82,000	6,100	+ 8.04%	201,845	16,464
03.31	75,900	3,700	- 4.65%	174,702	13,471
03.30	79,600	3,900	- 4.67%	145,810	11,570
03.27	83,500	2,900	- 3.36%	214,608	17,649