| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 40,850 | 6,600 | + 19.27% | 382,650 | 15,212 |
| 07.30 | 34,250 | 200 | + 0.59% | 320,158 | 11,313 |
| 07.29 | 34,050 | 5,450 | - 13.80% | 467,529 | 16,298 |
| 07.28 | 39,500 | 1,450 | - 3.54% | 409,341 | 16,441 |
| 07.27 | 40,950 | 2,450 | + 6.36% | 178,848 | 7,211 |
| 07.24 | 38,500 | 3,200 | - 7.67% | 151,080 | 5,973 |
| 07.23 | 41,700 | 2,150 | + 5.44% | 149,011 | 6,080 |
| 07.22 | 39,550 | 800 | - 1.98% | 251,428 | 10,336 |
| 07.21 | 40,350 | 750 | + 1.89% | 169,898 | 6,743 |
| 07.20 | 39,600 | 4,200 | - 9.59% | 248,953 | 10,021 |