| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 50,600 | 2,100 | - 3.99% | 238,349 | 12,090 |
| 01.08 | 52,700 | 700 | - 1.31% | 152,897 | 8,141 |
| 01.07 | 53,400 | 2,100 | - 3.78% | 289,952 | 15,486 |
| 01.06 | 55,500 | 1,500 | + 2.78% | 243,684 | 13,294 |
| 01.05 | 54,000 | 2,700 | + 5.26% | 431,690 | 23,345 |
| 01.02 | 51,300 | 3,000 | + 6.21% | 317,521 | 15,985 |
| 12.30 | 48,300 | 50 | + 0.10% | 102,366 | 4,958 |
| 12.29 | 48,250 | 1,050 | - 2.13% | 193,700 | 9,368 |
| 12.26 | 49,300 | 1,450 | + 3.03% | 184,209 | 9,046 |
| 12.24 | 47,850 | 400 | - 0.83% | 61,190 | 2,943 |