| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 53,900 | 100 | - 0.19% | 154,797 | 8,372 |
| 09.18 | 54,000 | 1,200 | + 2.27% | 216,578 | 11,705 |
| 09.17 | 52,800 | 1,800 | - 3.30% | 169,483 | 8,963 |
| 09.16 | 54,600 | 600 | + 1.11% | 187,919 | 10,165 |
| 09.15 | 54,000 | 3,800 | + 7.57% | 368,003 | 19,398 |
| 09.12 | 50,200 | 600 | - 1.18% | 215,614 | 10,967 |
| 09.11 | 50,800 | 1,400 | + 2.83% | 281,638 | 14,145 |
| 09.10 | 49,400 | 1,000 | - 1.98% | 334,572 | 16,665 |
| 09.09 | 50,400 | 950 | + 1.92% | 127,104 | 6,381 |
| 09.08 | 49,450 | 150 | + 0.30% | 154,034 | 7,547 |