| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 60,900 | 1,100 | - 1.77% | 202,622 | 12,218 |
| 06.09 | 62,000 | 7,200 | + 13.14% | 325,057 | 19,951 |
| 06.08 | 54,800 | 7,500 | - 12.04% | 337,864 | 19,009 |
| 06.05 | 62,300 | 4,500 | - 6.74% | 238,575 | 14,966 |
| 06.04 | 66,800 | 2,700 | + 4.21% | 226,224 | 15,395 |
| 06.02 | 64,100 | 2,400 | - 3.61% | 255,550 | 16,449 |
| 06.01 | 66,500 | 700 | + 1.06% | 277,069 | 18,248 |
| 05.29 | 65,800 | 2,400 | - 3.52% | 369,981 | 23,964 |
| 05.28 | 68,200 | 3,200 | - 4.48% | 423,701 | 28,222 |
| 05.27 | 71,400 | 6,100 | - 7.87% | 408,744 | 29,912 |