| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 45,850 | 1,250 | + 2.80% | 321,324 | 14,971 |
| 07.09 | 44,600 | 850 | - 1.87% | 188,141 | 8,388 |
| 07.08 | 45,450 | 450 | + 1.00% | 183,823 | 8,332 |
| 07.07 | 45,000 | 450 | + 1.01% | 135,721 | 6,084 |
| 07.04 | 44,550 | 1,700 | - 3.68% | 194,031 | 8,731 |
| 07.03 | 46,250 | 4,750 | + 11.45% | 849,271 | 38,551 |
| 07.02 | 41,500 | 1,250 | + 3.11% | 311,600 | 12,841 |
| 07.01 | 40,250 | 50 | + 0.12% | 124,711 | 5,001 |
| 06.30 | 40,200 | 700 | + 1.77% | 140,143 | 5,638 |
| 06.27 | 39,500 | 350 | - 0.88% | 90,389 | 3,557 |