일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	48,300	50	+ 0.10%	102,366	4,958
12.29	48,250	1,050	- 2.13%	193,700	9,368
12.26	49,300	1,450	+ 3.03%	184,209	9,046
12.24	47,850	400	- 0.83%	61,190	2,943
12.23	48,250	350	- 0.72%	148,566	7,289
12.22	48,600	3,050	+ 6.70%	234,871	11,365
12.19	45,550	350	- 0.76%	76,322	3,512
12.18	45,900	550	- 1.18%	65,761	3,007
12.17	46,450	1,350	+ 2.99%	81,188	3,721
12.16	45,100	1,200	- 2.59%	100,808	4,579