일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	55,700	300	- 0.54%	349,472	19,244
10.28	56,000	3,500	- 5.88%	498,617	28,196
10.27	59,500	2,800	- 4.49%	462,979	27,930
10.24	62,300	1,800	+ 2.98%	322,337	20,298
10.23	60,500	1,500	- 2.42%	178,590	10,797
10.22	62,000	4,300	+ 7.45%	495,904	30,337
10.21	57,700	500	- 0.86%	200,323	11,676
10.20	58,200	700	- 1.19%	232,569	13,608
10.17	58,900	800	- 1.34%	306,063	18,253
10.16	59,700	400	- 0.67%	315,472	18,921