| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 75,000 | 3,000 | - 3.85% | 153,541 | 11,622 |
| 05.18 | 78,000 | 0 | 0.00% | 190,519 | 14,613 |
| 05.15 | 78,000 | 8,500 | - 9.83% | 325,918 | 26,198 |
| 05.14 | 86,500 | 2,500 | - 2.81% | 196,476 | 16,828 |
| 05.13 | 89,000 | 4,400 | + 5.20% | 266,455 | 23,064 |
| 05.12 | 84,600 | 3,800 | - 4.30% | 392,803 | 33,725 |
| 05.11 | 88,400 | 900 | + 1.03% | 245,588 | 21,652 |
| 05.08 | 87,500 | 3,500 | - 3.85% | 288,210 | 25,154 |
| 05.07 | 91,000 | 2,800 | - 2.99% | 298,895 | 27,198 |
| 05.06 | 93,800 | 6,200 | - 6.20% | 548,492 | 52,981 |