일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	66,500	700	+ 1.06%	277,069	18,248
05.29	65,800	2,400	- 3.52%	369,981	23,964
05.28	68,200	3,200	- 4.48%	423,701	28,222
05.27	71,400	6,100	- 7.87%	408,744	29,912
05.26	77,500	1,800	- 2.27%	222,651	17,664
05.22	79,300	900	+ 1.15%	169,293	13,523
05.21	78,400	4,900	+ 6.67%	201,386	15,663
05.20	73,500	1,500	- 2.00%	232,319	16,947
05.19	75,000	3,000	- 3.85%	153,541	11,622
05.18	78,000	0	0.00%	190,519	14,613