일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	83,500	2,900	- 3.36%	214,608	17,649
03.26	86,400	7,200	- 7.69%	251,416	22,330
03.25	93,600	6,100	+ 6.97%	446,838	42,044
03.24	87,500	5,600	+ 6.84%	285,138	24,604
03.23	81,900	3,500	- 4.10%	186,118	15,243
03.20	85,400	500	- 0.58%	139,652	12,038
03.19	85,900	2,900	- 3.27%	205,171	17,583
03.18	88,800	2,300	+ 2.66%	194,184	17,263
03.17	86,500	1,300	+ 1.53%	243,623	21,567
03.16	85,200	1,200	- 1.39%	172,418	14,524