일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	43,400	1,500	+ 3.58%	155,561	6,736
10.15	41,900	4,750	- 10.18%	340,764	14,359
10.14	46,650	1,950	- 4.01%	227,263	10,794
10.13	48,600	350	- 0.72%	274,260	13,018
10.12	48,950	3,750	- 7.12%	315,360	15,756
10.08	52,700	700	- 1.31%	305,732	16,287
10.07	53,400	400	- 0.74%	395,919	21,051
10.06	53,800	800	+ 1.51%	344,609	18,465
10.02	53,000	900	+ 1.73%	468,581	24,798
10.01	52,100	6,950	+ 15.39%	582,536	28,814