일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	48,800	950	- 1.91%	184,985	9,015
12.04	49,750	3,050	- 5.78%	247,384	12,387
12.03	52,800	200	+ 0.38%	127,553	6,704
12.02	52,600	1,600	- 2.95%	260,022	13,827
12.01	54,200	5,300	+ 10.84%	475,925	25,307
11.28	48,900	1,450	+ 3.06%	117,656	5,697
11.27	47,450	550	- 1.15%	145,854	6,958
11.26	48,000	3,400	+ 7.62%	230,247	10,759
11.25	44,600	750	+ 1.71%	269,799	12,130
11.24	43,850	200	+ 0.46%	91,193	4,005