일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	43,650	2,850	- 6.13%	173,617	7,613
11.20	46,500	800	+ 1.75%	137,871	6,429
11.19	45,700	2,100	- 4.39%	225,405	10,409
11.18	47,800	2,800	- 5.53%	264,945	12,758
11.17	50,600	650	+ 1.30%	168,046	8,466
11.14	49,950	3,650	- 6.81%	368,079	18,494
11.13	53,600	100	+ 0.19%	171,781	9,104
11.12	53,500	2,600	- 4.64%	298,973	16,150
11.11	56,100	100	+ 0.18%	145,820	8,232
11.10	56,000	100	+ 0.18%	161,975	8,890