일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	42,150	2,000	- 4.53%	187,375	7,941
08.05	44,150	2,250	+ 5.37%	188,077	8,251
08.04	41,900	1,050	+ 2.57%	208,444	8,666
08.03	40,850	0	0.00%	247,212	10,063
07.31	40,850	6,600	+ 19.27%	382,650	15,212
07.30	34,250	200	+ 0.59%	320,158	11,313
07.29	34,050	5,450	- 13.80%	467,529	16,298
07.28	39,500	1,450	- 3.54%	409,341	16,441
07.27	40,950	2,450	+ 6.36%	178,848	7,211
07.24	38,500	3,200	- 7.67%	151,080	5,973