| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 45,150 | 150 | + 0.33% | 167,043 | 7,585 |
| 09.29 | 45,000 | 2,000 | + 4.65% | 176,851 | 7,780 |
| 09.28 | 43,000 | 1,100 | - 2.49% | 149,673 | 6,548 |
| 09.23 | 44,100 | 1,050 | + 2.44% | 174,961 | 7,647 |
| 09.22 | 43,050 | 600 | - 1.38% | 205,576 | 8,990 |
| 09.21 | 43,650 | 1,950 | + 4.68% | 218,177 | 9,373 |
| 09.18 | 41,700 | 850 | + 2.08% | 108,164 | 4,489 |
| 09.17 | 40,850 | 300 | + 0.74% | 80,261 | 3,271 |
| 09.16 | 40,550 | 950 | + 2.40% | 84,694 | 3,375 |
| 09.15 | 39,600 | 0 | 0.00% | 89,182 | 3,562 |