| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 39,600 | 1,800 | - 4.35% | 176,895 | 7,085 |
| 09.11 | 41,400 | 2,100 | - 4.83% | 299,865 | 12,339 |
| 09.10 | 43,500 | 2,900 | + 7.14% | 970,414 | 40,839 |
| 09.09 | 40,600 | 100 | + 0.25% | 434,399 | 17,663 |
| 09.08 | 40,500 | 1,150 | - 2.76% | 235,275 | 9,767 |
| 09.07 | 41,650 | 1,600 | + 4.00% | 177,243 | 7,363 |
| 09.04 | 40,050 | 750 | + 1.91% | 143,539 | 5,747 |
| 09.03 | 39,300 | 1,000 | - 2.48% | 132,579 | 5,261 |
| 09.02 | 40,300 | 1,700 | - 4.05% | 102,764 | 4,187 |
| 09.01 | 42,000 | 500 | + 1.21% | 122,750 | 5,053 |