일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	90,000	1,300	+ 1.47%	198,884	17,900
02.23	88,700	6,200	- 6.53%	436,599	39,490
02.20	94,900	2,100	+ 2.26%	328,093	31,342
02.19	92,800	3,400	+ 3.80%	372,915	34,055
02.13	89,400	0	0.00%	179,351	16,135
02.12	89,400	1,000	+ 1.13%	241,310	21,649
02.11	88,400	400	- 0.45%	203,866	17,898
02.10	88,800	4,900	- 5.23%	215,331	19,417
02.09	93,700	8,400	+ 9.85%	325,170	30,129
02.06	85,300	1,500	- 1.73%	266,141	22,679