| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 41,700 | 2,150 | + 5.44% | 149,011 | 6,080 |
| 07.22 | 39,550 | 800 | - 1.98% | 251,428 | 10,336 |
| 07.21 | 40,350 | 750 | + 1.89% | 169,898 | 6,743 |
| 07.20 | 39,600 | 4,200 | - 9.59% | 248,953 | 10,021 |
| 07.16 | 43,800 | 4,000 | - 8.37% | 146,045 | 6,458 |
| 07.15 | 47,800 | 2,500 | + 5.52% | 180,713 | 8,558 |
| 07.14 | 45,300 | 1,850 | - 3.92% | 256,941 | 11,700 |
| 07.13 | 47,150 | 600 | - 1.26% | 356,910 | 17,898 |
| 07.10 | 47,750 | 4,400 | + 10.15% | 245,602 | 11,723 |
| 07.09 | 43,350 | 250 | + 0.58% | 210,320 | 9,175 |