일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	55,900	3,100	- 5.25%	216,289	12,243
11.06	59,000	2,000	+ 3.51%	277,032	16,106
11.05	57,000	3,600	- 5.94%	395,691	22,343
11.04	60,600	5,000	+ 8.99%	552,249	32,713
11.03	55,600	500	- 0.89%	201,417	11,189
10.31	56,100	1,200	+ 2.19%	288,072	16,219
10.30	54,900	800	- 1.44%	263,498	14,305
10.29	55,700	300	- 0.54%	349,472	19,244
10.28	56,000	3,500	- 5.88%	498,617	28,196
10.27	59,500	2,800	- 4.49%	462,979	27,930