일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	54,600	0	0.00%	162,601	8,861
06.23	54,600	6,200	- 10.20%	249,516	14,075
06.22	60,800	400	+ 0.66%	170,936	10,292
06.19	60,400	3,900	- 6.07%	281,816	17,016
06.18	64,300	1,100	+ 1.74%	191,434	12,125
06.17	63,200	300	- 0.47%	295,806	18,483
06.16	63,500	700	- 1.09%	263,763	16,954
06.15	64,200	300	+ 0.47%	198,138	12,808
06.12	63,900	900	+ 1.43%	862,982	56,395
06.11	63,000	2,100	+ 3.45%	353,352	21,860