| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 70,000 | 4,700 | + 7.20% | 1,001,603 | 68,993 |
| 01.23 | 65,300 | 100 | + 0.15% | 305,837 | 19,886 |
| 01.22 | 65,200 | 1,200 | - 1.81% | 440,123 | 29,155 |
| 01.21 | 66,400 | 400 | - 0.60% | 411,275 | 27,257 |
| 01.20 | 66,800 | 1,700 | - 2.48% | 583,270 | 38,988 |
| 01.19 | 68,500 | 9,300 | + 15.71% | 1,197,744 | 79,819 |
| 01.16 | 59,200 | 600 | - 1.00% | 556,300 | 33,540 |
| 01.15 | 59,800 | 3,700 | - 5.83% | 834,077 | 49,252 |
| 01.14 | 63,500 | 3,000 | - 4.51% | 584,299 | 37,503 |
| 01.13 | 66,500 | 7,500 | + 12.71% | 1,956,265 | 128,687 |