일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	82,000	6,100	+ 8.04%	201,845	16,464
03.31	75,900	3,700	- 4.65%	174,702	13,471
03.30	79,600	3,900	- 4.67%	145,810	11,570
03.27	83,500	2,900	- 3.36%	214,608	17,649
03.26	86,400	7,200	- 7.69%	251,416	22,330
03.25	93,600	6,100	+ 6.97%	446,838	42,044
03.24	87,500	5,600	+ 6.84%	285,138	24,604
03.23	81,900	3,500	- 4.10%	186,118	15,243
03.20	85,400	500	- 0.58%	139,652	12,038
03.19	85,900	2,900	- 3.27%	205,171	17,583