일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	44,500	400	- 0.89%	242,682	10,604
08.13	44,900	50	+ 0.11%	278,878	12,587
08.12	44,850	100	+ 0.22%	235,292	10,532
08.11	44,750	550	+ 1.24%	196,856	8,675
08.10	44,200	3,350	+ 8.20%	178,262	7,724
08.07	40,850	1,300	- 3.08%	186,149	7,609
08.06	42,150	2,000	- 4.53%	187,375	7,941
08.05	44,150	2,250	+ 5.37%	188,077	8,251
08.04	41,900	1,050	+ 2.57%	208,444	8,666
08.03	40,850	0	0.00%	247,212	10,063