일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	48,700	6,300	- 11.46%	183,983	9,211
07.01	55,000	600	- 1.08%	182,534	10,330
06.30	55,600	300	+ 0.54%	103,822	5,779
06.29	55,300	4,000	+ 7.80%	171,688	9,398
06.26	51,300	2,600	- 4.82%	223,946	11,576
06.25	53,900	700	- 1.28%	186,148	10,063
06.24	54,600	0	0.00%	162,601	8,861
06.23	54,600	6,200	- 10.20%	249,516	14,075
06.22	60,800	400	+ 0.66%	170,936	10,292
06.19	60,400	3,900	- 6.07%	281,816	17,016