일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	88,400	900	+ 1.03%	245,588	21,652
05.08	87,500	3,500	- 3.85%	288,210	25,154
05.07	91,000	2,800	- 2.99%	298,895	27,198
05.06	93,800	6,200	- 6.20%	548,492	52,981
05.04	100,000	700	- 0.70%	275,724	27,477
04.30	100,700	900	- 0.89%	192,435	19,642
04.29	101,600	1,000	- 0.98%	147,671	14,971
04.28	102,600	1,700	- 1.63%	187,980	19,566
04.27	104,300	500	- 0.48%	201,967	21,061
04.24	104,800	2,200	+ 2.14%	288,847	29,663