일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	53,600	1,100	+ 2.10%	118,393	6,286
08.21	52,500	100	+ 0.19%	193,906	10,299
08.20	52,400	700	- 1.32%	209,777	10,763
08.19	53,100	1,500	+ 2.91%	279,600	14,983
08.18	51,600	3,000	- 5.50%	214,890	11,280
08.14	54,600	2,500	+ 4.80%	381,188	20,671
08.13	52,100	1,600	+ 3.17%	143,808	7,432
08.12	50,500	1,500	- 2.89%	115,542	5,943
08.11	52,000	1,300	+ 2.56%	153,356	7,917
08.08	50,700	300	- 0.59%	184,532	9,520