일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	41,500	300	+ 0.73%	468,005	19,307
08.28	41,200	1,200	- 2.83%	169,142	6,984
08.27	42,400	350	+ 0.83%	129,958	5,494
08.26	42,050	1,200	- 2.78%	163,011	6,830
08.25	43,250	2,350	+ 5.75%	171,003	7,020
08.24	40,900	250	+ 0.62%	106,528	4,408
08.21	40,650	2,600	- 6.01%	126,222	5,189
08.20	43,250	1,200	+ 2.85%	115,632	5,014
08.19	42,050	1,700	- 3.89%	137,787	5,876
08.18	43,750	750	- 1.69%	326,506	14,716