일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	102,100	1,000	- 0.97%	284,275	29,148
04.14	103,100	7,500	+ 7.85%	450,458	45,157
04.13	95,600	2,500	- 2.55%	217,767	20,829
04.10	98,100	4,000	- 3.92%	340,728	34,051
04.09	102,100	11,400	+ 12.57%	1,011,369	100,481
04.08	90,700	11,800	+ 14.96%	462,471	40,930
04.07	78,900	1,100	+ 1.41%	137,439	10,905
04.06	77,800	400	+ 0.52%	81,903	6,405
04.03	77,400	500	+ 0.65%	123,811	9,651
04.02	76,900	5,100	- 6.22%	237,526	18,664