| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 93,700 | 8,400 | + 9.85% | 325,170 | 30,129 |
| 02.06 | 85,300 | 1,500 | - 1.73% | 266,141 | 22,679 |
| 02.05 | 86,800 | 1,800 | - 2.03% | 295,004 | 25,807 |
| 02.04 | 88,600 | 900 | - 1.01% | 273,829 | 24,248 |
| 02.03 | 89,500 | 6,300 | + 7.57% | 421,888 | 36,777 |
| 02.02 | 83,200 | 7,800 | - 8.57% | 588,271 | 50,034 |
| 01.30 | 91,000 | 1,800 | + 2.02% | 710,024 | 65,620 |
| 01.29 | 89,200 | 3,600 | - 3.88% | 1,234,406 | 109,803 |
| 01.28 | 92,800 | 18,000 | + 24.06% | 1,128,704 | 95,125 |
| 01.27 | 74,800 | 4,800 | + 6.86% | 769,793 | 56,470 |