| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 43,100 | 3,350 | - 7.21% | 213,889 | 9,458 |
| 07.07 | 46,450 | 2,000 | - 4.13% | 210,975 | 9,894 |
| 07.06 | 48,450 | 1,300 | - 2.61% | 155,281 | 7,455 |
| 07.03 | 49,750 | 1,050 | + 2.16% | 167,567 | 8,010 |
| 07.02 | 48,700 | 6,300 | - 11.46% | 183,983 | 9,211 |
| 07.01 | 55,000 | 600 | - 1.08% | 182,534 | 10,330 |
| 06.30 | 55,600 | 300 | + 0.54% | 103,822 | 5,779 |
| 06.29 | 55,300 | 4,000 | + 7.80% | 171,688 | 9,398 |
| 06.26 | 51,300 | 2,600 | - 4.82% | 223,946 | 11,576 |
| 06.25 | 53,900 | 700 | - 1.28% | 186,148 | 10,063 |