| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 40,650 | 2,600 | - 6.01% | 126,222 | 5,189 |
| 08.20 | 43,250 | 1,200 | + 2.85% | 115,632 | 5,014 |
| 08.19 | 42,050 | 1,700 | - 3.89% | 137,787 | 5,876 |
| 08.18 | 43,750 | 750 | - 1.69% | 326,506 | 14,716 |
| 08.14 | 44,500 | 400 | - 0.89% | 242,682 | 10,604 |
| 08.13 | 44,900 | 50 | + 0.11% | 278,878 | 12,587 |
| 08.12 | 44,850 | 100 | + 0.22% | 235,292 | 10,532 |
| 08.11 | 44,750 | 550 | + 1.24% | 196,856 | 8,675 |
| 08.10 | 44,200 | 3,350 | + 8.20% | 178,262 | 7,724 |
| 08.07 | 40,850 | 1,300 | - 3.08% | 186,149 | 7,609 |