일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	361	1	+ 0.28%	78,088	28
08.06	360	3	+ 0.84%	102,788	37
08.05	357	3	- 0.83%	76,655	27
08.04	360	5	- 1.37%	142,334	51
08.01	365	1	+ 0.28%	135,352	50
07.31	364	4	+ 1.11%	86,889	31
07.30	360	8	- 2.17%	155,249	56
07.29	368	3	+ 0.82%	189,968	69
07.28	365	4	- 1.08%	70,128	26
07.25	369	2	- 0.54%	37,640	14