일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	286	12	+ 4.38%	2,149,201	624
11.24	274	4	- 1.44%	856,756	233
11.21	278	11	- 3.81%	557,853	158
11.20	289	1	+ 0.35%	176,641	51
11.19	288	0	0.00%	241,751	69
11.18	288	10	- 3.36%	815,775	236
11.17	298	0	0.00%	179,492	53
11.14	298	6	- 1.97%	577,144	173
11.13	304	2	- 0.65%	174,078	53
11.12	306	3	+ 0.99%	197,321	60