| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 463 | 2 | + 0.43% | 3,272,233 | 1,571 |
| 02.04 | 461 | 23 | - 4.75% | 2,689,142 | 1,255 |
| 02.03 | 484 | 23 | - 4.54% | 3,266,091 | 1,598 |
| 02.02 | 507 | 4 | + 0.80% | 5,652,208 | 2,962 |
| 01.30 | 503 | 8 | - 1.57% | 4,815,666 | 2,441 |
| 01.29 | 511 | 16 | + 3.23% | 11,537,990 | 6,143 |
| 01.28 | 495 | 54 | - 9.84% | 15,731,810 | 8,446 |
| 01.27 | 549 | 123 | + 28.87% | 30,726,386 | 15,703 |
| 01.26 | 426 | 33 | - 7.19% | 6,448,573 | 2,857 |
| 01.23 | 459 | 111 | - 19.47% | 27,967,005 | 15,826 |