일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	319	7	- 2.15%	533,021	170
10.23	326	7	+ 2.19%	477,865	153
10.22	319	1	+ 0.31%	724,115	229
10.21	318	1	- 0.31%	1,212,884	387
10.20	319	4	- 1.24%	1,047,176	334
10.17	323	10	- 3.00%	1,506,106	488
10.16	333	2	- 0.60%	1,797,278	589
10.15	335	5	+ 1.52%	1,688,094	557
10.14	330	29	- 8.08%	5,136,787	1,724
10.13	359	14	+ 4.06%	10,367,174	3,785