일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	480	33	- 6.43%	1,599,762	774
03.12	513	28	- 5.18%	1,710,291	893
03.11	541	31	+ 6.08%	2,438,849	1,333
03.10	510	22	+ 4.51%	1,240,214	637
03.09	488	11	- 2.20%	1,043,926	502
03.06	499	1	- 0.20%	855,178	419
03.05	500	37	+ 7.99%	1,533,373	765
03.04	463	45	- 8.86%	2,508,869	1,156
03.03	508	52	- 9.29%	1,926,699	1,003
02.27	560	23	+ 4.28%	2,345,652	1,293