일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,938	8	+ 0.42%	50,597	98
05.22	1,930	23	+ 1.21%	46,870	89
05.21	1,907	8	+ 0.42%	144,946	264
05.20	1,899	82	- 4.14%	68,574	130
05.19	1,981	76	+ 3.99%	77,502	147
05.18	1,905	260	- 12.01%	128,160	249
05.15	2,165	330	- 13.23%	265,730	643
04.10	392	6	+ 1.55%	930,150	360
04.09	386	22	- 5.39%	365,092	142
04.08	408	27	+ 7.09%	751,019	297