일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	310	3	+ 0.98%	125,495	39
12.09	307	4	+ 1.32%	301,395	92
12.08	303	0	0.00%	246,972	75
12.05	303	4	+ 1.34%	558,865	172
12.04	299	3	- 0.99%	175,720	52
12.03	302	2	+ 0.67%	131,993	40
12.02	300	1	- 0.33%	316,725	95
12.01	301	9	+ 3.08%	264,881	79
11.28	292	10	+ 3.55%	383,071	113
11.27	282	8	- 2.76%	391,861	114