일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	415	8	- 1.89%	53,678,430	24,573
08.21	423	97	+ 29.76%	35,621,250	14,642
08.20	326	6	- 1.81%	290,415	94
08.19	332	1	- 0.30%	138,196	46
08.18	333	13	- 3.76%	783,787	261
08.14	346	14	- 3.89%	191,058	67
08.13	360	3	+ 0.84%	94,922	34
08.12	357	7	+ 2.00%	294,061	105
08.11	350	7	- 1.96%	256,235	90
08.08	357	4	- 1.11%	36,959	13