일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,786	13	- 0.72%	47,807	86
07.03	1,799	8	- 0.44%	50,934	88
07.02	1,807	50	+ 2.85%	54,408	96
07.01	1,757	67	+ 3.96%	86,272	151
06.30	1,690	59	- 3.37%	48,240	80
06.29	1,749	199	+ 12.84%	52,615	86
06.26	1,550	40	- 2.52%	112,285	169
06.25	1,590	121	+ 8.24%	84,944	129
06.24	1,469	30	- 2.00%	75,025	107
06.23	1,499	42	- 2.73%	123,505	180