일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	345	35	- 9.21%	10,922,576	3,928
10.02	380	26	- 6.40%	98,284,445	46,511
10.01	406	93	+ 29.71%	9,023,919	3,470
09.30	313	3	- 0.95%	421,604	131
09.29	316	2	+ 0.64%	416,518	131
09.26	314	12	- 3.68%	552,193	175
09.25	326	4	+ 1.24%	164,968	53
09.24	322	4	- 1.23%	383,170	123
09.23	326	7	- 2.10%	245,708	81
09.22	333	3	+ 0.91%	282,679	93