일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	459	111	- 19.47%	27,967,005	15,826
01.22	570	131	+ 29.84%	20,515,477	11,332
01.21	439	63	+ 16.76%	11,095,045	4,499
01.20	376	12	- 3.09%	3,902,776	1,505
01.19	388	17	+ 4.58%	8,366,654	3,211
01.16	371	6	+ 1.64%	4,042,999	1,475
01.15	365	4	- 1.08%	3,756,411	1,316
01.14	369	27	- 6.82%	4,879,233	1,840
01.13	396	51	+ 14.78%	23,586,627	9,286
01.12	345	5	+ 1.47%	6,828,834	2,455