일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	304	2	- 0.65%	174,078	53
11.12	306	3	+ 0.99%	197,321	60
11.11	303	7	- 2.26%	395,021	120
11.10	310	6	+ 1.97%	417,372	128
11.07	304	8	- 2.56%	1,065,994	322
11.06	312	5	- 1.58%	252,929	79
11.05	317	1	- 0.31%	1,164,934	360
11.04	318	6	+ 1.92%	530,391	165
11.03	312	3	- 0.95%	673,003	213
10.31	315	0	0.00%	658,737	206