일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	371	5	+ 1.37%	57,622	21
07.23	366	2	- 0.54%	55,012	20
07.22	368	2	- 0.54%	86,697	32
07.21	370	0	0.00%	91,101	34
07.18	370	2	- 0.54%	20,884	8
07.17	372	5	+ 1.36%	34,936	13
07.16	367	1	- 0.27%	122,403	45
07.15	368	3	- 0.81%	140,297	52
07.14	371	2	- 0.54%	78,153	29
07.11	373	2	- 0.53%	85,959	32