일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,814	9	- 0.49%	191,023	339
08.05	1,823	72	+ 4.11%	325,938	579
08.04	1,751	1	+ 0.06%	101,792	176
08.03	1,750	40	+ 2.34%	395,302	688
07.31	1,710	180	+ 11.77%	268,260	447
07.30	1,530	110	+ 7.75%	325,169	448
07.29	1,420	99	- 6.52%	176,446	242
07.28	1,519	91	- 5.65%	76,823	116
07.27	1,610	8	+ 0.50%	43,388	68
07.24	1,602	2	+ 0.13%	55,231	87