일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,646	6	+ 0.37%	42,946	70
09.15	1,640	20	- 1.21%	51,748	85
09.14	1,660	50	- 2.92%	97,996	164
09.11	1,710	28	- 1.61%	304,908	517
09.10	1,738	23	+ 1.34%	192,958	325
09.09	1,715	25	+ 1.48%	157,566	263
09.08	1,690	5	+ 0.30%	227,411	388
09.07	1,685	115	- 6.39%	303,309	512
09.04	1,800	50	- 2.70%	256,601	457
09.03	1,850	104	- 5.32%	341,734	623