일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	315	3	- 0.94%	931,873	295
10.29	318	2	- 0.63%	293,256	93
10.28	320	0	0.00%	362,748	115
10.27	320	1	+ 0.31%	587,226	187
10.24	319	7	- 2.15%	533,021	170
10.23	326	7	+ 2.19%	477,865	153
10.22	319	1	+ 0.31%	724,115	229
10.21	318	1	- 0.31%	1,212,884	387
10.20	319	4	- 1.24%	1,047,176	334
10.17	323	10	- 3.00%	1,506,106	488