일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	375	0	0.00%	56,377	21
07.09	375	6	+ 1.63%	57,195	21
07.08	369	5	- 1.34%	125,134	46
07.07	374	2	- 0.53%	116,156	43
07.04	376	4	- 1.05%	63,404	24
07.03	380	3	+ 0.80%	103,818	39
07.02	377	2	+ 0.53%	58,721	22
07.01	375	3	- 0.79%	51,530	19
06.30	378	6	+ 1.61%	37,674	14
06.27	372	5	- 1.33%	89,846	34