일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,670	58	- 3.36%	51,319	85
07.20	1,728	0	0.00%	76,453	129
07.16	1,728	109	+ 6.73%	157,402	264
07.15	1,619	44	+ 2.79%	99,734	158
07.14	1,575	34	- 2.11%	29,563	45
07.13	1,609	141	- 8.06%	134,278	213
07.10	1,750	110	+ 6.71%	253,523	410
07.09	1,640	25	- 1.50%	69,299	114
07.08	1,665	106	- 5.99%	126,103	214
07.07	1,771	15	- 0.84%	36,111	63