일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	313	4	- 1.26%	464,337	146
12.19	317	0	0.00%	412,465	130
12.18	317	2	- 0.63%	260,311	82
12.17	319	4	+ 1.27%	388,449	124
12.16	315	7	- 2.17%	716,541	227
12.15	322	20	+ 6.62%	5,568,715	1,860
12.12	302	12	- 3.82%	365,784	110
12.11	314	4	+ 1.29%	492,645	150
12.10	310	3	+ 0.98%	125,495	39
12.09	307	4	+ 1.32%	301,395	92