일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,897	137	+ 7.78%	155,275	287
06.09	1,760	40	+ 2.33%	95,315	162
06.08	1,720	35	- 1.99%	86,520	138
06.05	1,656	99	- 5.64%	31,979	53
06.04	1,755	12	+ 0.69%	60,178	102
06.02	1,743	43	+ 2.53%	77,797	130
06.01	1,700	67	- 3.79%	131,046	221
05.29	1,767	38	- 2.11%	94,144	165
05.28	1,805	78	- 4.14%	100,924	183
05.27	1,883	55	- 2.84%	101,617	197