일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	341	0	0.00%	402,772	137
09.04	341	2	- 0.58%	330,131	113
09.03	343	0	0.00%	317,746	109
09.02	343	6	+ 1.78%	408,843	139
09.01	337	12	- 3.44%	949,389	324
08.29	349	6	+ 1.75%	1,314,311	453
08.28	343	10	- 2.83%	1,188,460	412
08.27	353	7	- 1.94%	1,581,338	553
08.26	360	26	- 6.74%	2,621,214	960
08.25	386	29	- 6.99%	4,398,857	1,732