일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,635	5	+ 0.31%	11,002	18
10.01	1,630	26	+ 1.62%	45,131	72
09.30	1,604	12	- 0.74%	138,495	219
09.29	1,616	49	- 2.94%	159,881	254
09.28	1,665	7	- 0.42%	189,492	304
09.23	1,672	2	+ 0.12%	277,686	450
09.22	1,670	0	0.00%	298,108	489
09.21	1,670	10	+ 0.60%	314,395	511
09.18	1,660	101	- 5.74%	245,226	410
09.17	1,761	115	+ 6.99%	235,042	395