일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	510	22	+ 4.51%	1,240,214	637
03.09	488	11	- 2.20%	1,043,926	502
03.06	499	1	- 0.20%	855,178	419
03.05	500	37	+ 7.99%	1,533,373	765
03.04	463	45	- 8.86%	2,508,869	1,156
03.03	508	52	- 9.29%	1,926,699	1,003
02.27	560	23	+ 4.28%	2,345,652	1,293
02.26	537	12	- 2.19%	1,845,331	987
02.25	549	24	+ 4.57%	11,178,038	6,675
02.24	525	46	+ 9.60%	2,683,462	1,345