일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,900	30	+ 1.60%	139,734	255
08.20	1,870	60	- 3.11%	238,497	447
08.19	1,930	50	+ 2.66%	242,870	454
08.18	1,880	50	- 2.59%	169,412	311
08.14	1,930	285	- 12.87%	415,383	815
08.13	2,215	334	+ 17.76%	361,718	728
08.12	1,881	114	+ 6.45%	288,346	526
08.11	1,767	53	- 2.91%	161,444	278
08.10	1,820	25	+ 1.39%	63,876	114
08.07	1,795	19	- 1.05%	153,855	273