일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,751	1	+ 0.06%	101,792	176
08.03	1,750	40	+ 2.34%	395,302	688
07.31	1,710	180	+ 11.77%	268,260	447
07.30	1,530	110	+ 7.75%	325,169	448
07.29	1,420	99	- 6.52%	176,446	242
07.28	1,519	91	- 5.65%	76,823	116
07.27	1,610	8	+ 0.50%	43,388	68
07.24	1,602	2	+ 0.13%	55,231	87
07.23	1,600	10	- 0.62%	69,715	112
07.22	1,610	60	- 3.59%	111,990	181