일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	369	27	- 6.82%	4,879,233	1,840
01.13	396	51	+ 14.78%	23,586,627	9,286
01.12	345	5	+ 1.47%	6,828,834	2,455
01.09	340	29	- 7.86%	4,750,697	1,617
01.08	369	39	+ 11.82%	19,253,466	7,171
01.07	330	26	+ 8.55%	28,667,618	10,386
01.06	304	1	+ 0.33%	265,014	81
01.05	303	1	- 0.33%	236,018	71
01.02	304	14	+ 4.83%	367,538	108
12.30	290	15	- 4.92%	764,802	227