일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	330	4	- 1.20%	304,570	101
09.18	334	3	+ 0.91%	125,207	42
09.17	331	2	- 0.60%	133,048	44
09.16	333	4	- 1.19%	261,833	87
09.15	337	1	+ 0.30%	234,125	79
09.12	336	2	+ 0.60%	305,234	102
09.11	334	1	- 0.30%	163,534	55
09.10	335	2	- 0.59%	479,280	159
09.09	337	4	- 1.17%	446,494	151
09.08	341	0	0.00%	415,678	142