일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,469	30	- 2.00%	75,025	107
06.23	1,499	42	- 2.73%	123,505	180
06.22	1,541	31	+ 2.05%	119,158	176
06.19	1,510	359	- 19.21%	537,416	834
06.18	1,869	121	- 6.08%	197,195	369
06.17	1,990	70	- 3.40%	187,636	361
06.16	2,060	80	- 3.74%	82,670	174
06.15	2,140	60	- 2.73%	121,367	254
06.12	2,200	160	+ 7.84%	144,924	325
06.11	2,040	143	+ 7.54%	143,804	288