일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	405	24	- 5.59%	476,326	197
03.26	429	7	+ 1.66%	474,958	198
03.25	422	9	+ 2.18%	1,263,509	532
03.24	413	15	- 3.51%	837,286	350
03.23	428	0	0.00%	707,444	298
03.20	428	16	+ 3.88%	1,516,739	644
03.19	412	16	- 3.74%	1,721,112	724
03.18	428	41	+ 10.59%	5,182,655	2,163
03.17	387	70	- 15.32%	6,466,128	2,331
03.16	457	23	- 4.79%	1,343,621	627