일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	393	5	+ 1.29%	352,604	137
04.03	388	0	0.00%	346,319	135
04.02	388	16	- 3.96%	688,024	268
04.01	404	9	+ 2.28%	594,196	240
03.31	395	1	- 0.25%	595,411	231
03.30	396	9	- 2.22%	582,026	230
03.27	405	24	- 5.59%	476,326	197
03.26	429	7	+ 1.66%	474,958	198
03.25	422	9	+ 2.18%	1,263,509	532
03.24	413	15	- 3.51%	837,286	350