일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,800	50	- 2.70%	256,601	457
09.03	1,850	104	- 5.32%	341,734	623
09.02	1,954	54	+ 2.84%	176,810	339
09.01	1,900	54	+ 2.93%	137,239	254
08.31	1,846	14	- 0.75%	29,365	53
08.28	1,860	23	+ 1.25%	27,826	51
08.27	1,837	72	- 3.77%	92,007	172
08.26	1,909	79	+ 4.32%	171,173	317
08.25	1,830	30	+ 1.67%	123,742	221
08.24	1,800	100	- 5.26%	205,297	375