| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 1,767 | 38 | - 2.11% | 94,144 | 165 |
| 05.28 | 1,805 | 78 | - 4.14% | 100,924 | 183 |
| 05.27 | 1,883 | 55 | - 2.84% | 101,617 | 197 |
| 05.26 | 1,938 | 8 | + 0.42% | 50,597 | 98 |
| 05.22 | 1,930 | 23 | + 1.21% | 46,870 | 89 |
| 05.21 | 1,907 | 8 | + 0.42% | 144,946 | 264 |
| 05.20 | 1,899 | 82 | - 4.14% | 68,574 | 130 |
| 05.19 | 1,981 | 76 | + 3.99% | 77,502 | 147 |
| 05.18 | 1,905 | 260 | - 12.01% | 128,160 | 249 |
| 05.15 | 2,165 | 330 | - 13.23% | 265,730 | 643 |