일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,739	40	+ 2.35%	163,664	271
10.19	1,699	54	+ 3.28%	89,946	146
10.16	1,645	30	- 1.79%	121,222	197
10.15	1,675	18	- 1.06%	64,240	101
10.14	1,693	2	- 0.12%	81,959	134
10.13	1,695	143	- 7.78%	155,024	253
10.12	1,838	5	- 0.27%	30,536	53
10.08	1,843	19	+ 1.04%	107,885	194
10.07	1,824	144	+ 8.57%	46,763	82
10.06	1,680	45	+ 2.75%	30,400	50