시간	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,055	60	+ 6.03%	1,451,524	1,620
10.27	995	11	+ 1.12%	154,952	154
10.26	984	6	- 0.61%	168,188	164
10.23	990	9	+ 0.92%	60,451	60
10.22	981	10	- 1.01%	78,124	76
10.21	991	0	0.00%	73,498	72
10.20	991	8	+ 0.81%	150,979	151
10.19	983	2	- 0.20%	373,532	372
10.16	985	102	+ 11.55%	1,061,242	1,058
10.15	883	42	- 4.54%	163,181	145