일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 770 | 11 | - 1.41% | 395,124 | 305 |
08.11 | 781 | 11 | - 1.39% | 177,643 | 140 |
08.10 | 792 | 22 | - 2.70% | 145,146 | 115 |
08.09 | 814 | 42 | + 5.44% | 369,853 | 295 |
08.08 | 772 | 3 | - 0.39% | 124,407 | 96 |
08.05 | 775 | 2 | + 0.26% | 136,909 | 107 |
08.04 | 773 | 6 | - 0.77% | 289,232 | 224 |
08.03 | 779 | 15 | - 1.89% | 206,584 | 162 |
08.02 | 794 | 6 | - 0.75% | 131,296 | 105 |
08.01 | 800 | 28 | - 3.38% | 314,117 | 255 |