일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	770	11	- 1.41%	395,124	305
08.11	781	11	- 1.39%	177,643	140
08.10	792	22	- 2.70%	145,146	115
08.09	814	42	+ 5.44%	369,853	295
08.08	772	3	- 0.39%	124,407	96
08.05	775	2	+ 0.26%	136,909	107
08.04	773	6	- 0.77%	289,232	224
08.03	779	15	- 1.89%	206,584	162
08.02	794	6	- 0.75%	131,296	105
08.01	800	28	- 3.38%	314,117	255