일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	428	16	+ 3.88%	1,516,739	644
03.19	412	16	- 3.74%	1,721,112	724
03.18	428	41	+ 10.59%	5,182,655	2,163
03.17	387	70	- 15.32%	6,466,128	2,331
03.16	457	23	- 4.79%	1,343,621	627
03.13	480	33	- 6.43%	1,599,762	774
03.12	513	28	- 5.18%	1,710,291	893
03.11	541	31	+ 6.08%	2,438,849	1,333
03.10	510	22	+ 4.51%	1,240,214	637
03.09	488	11	- 2.20%	1,043,926	502