시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.28 1,055 60 + 6.03% 1,451,524 1,620
10.27 995 11 + 1.12% 154,952 154
10.26 984 6 - 0.61% 168,188 164
10.23 990 9 + 0.92% 60,451 60
10.22 981 10 - 1.01% 78,124 76
10.21 991 0 0.00% 73,498 72
10.20 991 8 + 0.81% 150,979 151
10.19 983 2 - 0.20% 373,532 372
10.16 985 102 + 11.55% 1,061,242 1,058
10.15 883 42 - 4.54% 163,181 145