일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 770 11 - 1.41% 395,124 305
08.11 781 11 - 1.39% 177,643 140
08.10 792 22 - 2.70% 145,146 115
08.09 814 42 + 5.44% 369,853 295
08.08 772 3 - 0.39% 124,407 96
08.05 775 2 + 0.26% 136,909 107
08.04 773 6 - 0.77% 289,232 224
08.03 779 15 - 1.89% 206,584 162
08.02 794 6 - 0.75% 131,296 105
08.01 800 28 - 3.38% 314,117 255