일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,150	50	- 0.22%	54,621	1,265
08.06	23,200	0	0.00%	92,147	2,148
08.05	23,200	1,500	+ 6.91%	150,941	3,474
08.04	21,700	100	- 0.46%	56,881	1,239
08.01	21,800	900	- 3.97%	100,105	2,202
07.31	22,700	400	- 1.73%	124,003	2,867
07.30	23,100	500	+ 2.21%	132,008	3,064
07.29	22,600	350	- 1.53%	86,884	1,949
07.28	22,950	250	+ 1.10%	113,276	2,580
07.25	22,700	50	- 0.22%	232,173	5,354