일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	14,050	120	- 0.85%	67,481	943
05.28	14,170	140	+ 1.00%	79,643	1,113
05.27	14,030	800	- 5.39%	94,713	1,368
05.26	14,830	0	0.00%	99,841	1,537
05.22	14,830	890	+ 6.39%	101,262	1,507
05.21	13,940	80	- 0.57%	103,843	1,486
05.20	14,020	680	- 4.63%	73,502	1,039
05.19	14,700	350	- 2.33%	76,865	1,139
05.18	15,050	370	- 2.40%	96,830	1,441
05.15	15,420	1,150	- 6.94%	145,459	2,304