일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,290	1,220	- 10.60%	367,243	3,904
10.21	11,510	450	+ 4.07%	396,846	4,530
10.20	11,060	480	- 4.16%	1,034,585	11,845
10.19	11,540	880	+ 8.26%	3,210,676	36,045
10.16	10,660	2,460	+ 30.00%	1,509,251	15,000
10.15	8,200	1,010	- 10.97%	109,862	928
10.14	9,210	800	+ 9.51%	173,945	1,572
10.13	8,410	610	- 6.76%	164,079	1,382
10.12	9,020	180	+ 2.04%	245,566	2,245
10.08	8,840	240	+ 2.79%	378,299	3,478