일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,150	550	- 2.14%	173,015	4,331
10.28	25,700	0	0.00%	261,568	6,654
10.27	25,700	1,650	+ 6.86%	560,421	14,316
10.24	24,050	2,700	+ 12.65%	608,617	14,177
10.23	21,350	1,200	- 5.32%	192,785	4,173
10.22	22,550	150	+ 0.67%	172,001	3,868
10.21	22,400	500	- 2.18%	364,771	8,365
10.20	22,900	700	+ 3.15%	311,292	6,997
10.17	22,200	850	+ 3.98%	581,435	12,646
10.16	21,350	2,130	+ 11.08%	414,437	8,578