일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	20,900	150	+ 0.72%	75,854	1,574
07.09	20,750	100	- 0.48%	51,921	1,084
07.08	20,850	500	- 2.34%	68,313	1,438
07.07	21,350	850	- 3.83%	88,396	1,913
07.04	22,200	650	- 2.85%	105,899	2,360
07.03	22,850	1,400	+ 6.53%	246,449	5,546
07.02	21,450	350	+ 1.66%	67,819	1,429
07.01	21,100	500	+ 2.43%	124,043	2,624
06.30	20,600	250	+ 1.23%	98,512	2,043
06.27	20,350	800	- 3.78%	99,467	2,032