일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,750	150	+ 0.66%	101,412	2,308
07.23	22,600	50	+ 0.22%	81,011	1,826
07.22	22,550	300	- 1.31%	208,738	4,844
07.21	22,850	850	+ 3.86%	166,782	3,791
07.18	22,000	950	+ 4.51%	213,547	4,693
07.17	21,050	150	+ 0.72%	61,251	1,282
07.16	20,900	300	- 1.42%	48,264	1,011
07.15	21,200	50	- 0.24%	61,519	1,299
07.14	21,250	150	- 0.70%	73,163	1,549
07.11	21,400	500	+ 2.39%	126,755	2,735