일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	18,410	990	- 5.10%	115,540	2,092
03.06	19,400	1,430	+ 7.96%	137,225	2,606
03.05	17,970	2,150	+ 13.59%	225,579	4,082
03.04	15,820	3,280	- 17.17%	306,841	5,226
03.03	19,100	1,400	- 6.83%	235,735	4,717
02.27	20,500	350	- 1.68%	104,199	2,138
02.26	20,850	350	- 1.65%	184,516	3,886
02.25	21,200	450	+ 2.17%	108,014	2,263
02.24	20,750	50	+ 0.24%	95,712	2,013
02.23	20,700	400	- 1.90%	109,785	2,317