일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	8,600	430	- 4.76%	60,964	534
10.06	9,030	170	+ 1.92%	79,068	707
10.02	8,860	470	+ 5.60%	105,441	929
10.01	8,390	200	+ 2.44%	71,648	583
09.30	8,190	650	+ 8.62%	187,716	1,529
09.29	7,540	330	- 4.19%	36,009	272
09.28	7,870	180	+ 2.34%	36,754	290
09.23	7,690	340	+ 4.63%	75,336	572
09.22	7,350	60	- 0.81%	36,219	269
09.21	7,410	220	- 2.88%	31,309	233