일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,330	540	- 6.86%	30,201	225
08.20	7,870	240	+ 3.15%	21,462	168
08.19	7,630	170	- 2.18%	20,027	155
08.18	7,800	400	- 4.88%	40,233	320
08.14	8,200	70	+ 0.86%	28,676	236
08.13	8,130	20	+ 0.25%	41,720	340
08.12	8,110	20	- 0.25%	54,048	441
08.11	8,130	230	+ 2.91%	58,915	475
08.10	7,900	600	+ 8.22%	56,971	433
08.07	7,300	350	+ 5.04%	46,474	332