일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,190	550	- 7.11%	57,343	416
07.07	7,740	240	- 3.01%	47,597	371
07.06	7,980	170	+ 2.18%	48,842	384
07.03	7,810	240	- 2.98%	75,176	579
07.02	8,050	610	- 7.04%	54,073	443
07.01	8,660	10	- 0.12%	64,506	553
06.30	8,670	330	- 3.67%	67,252	582
06.29	9,000	1,530	+ 20.48%	100,161	847
06.26	7,470	620	- 7.66%	115,003	870
06.25	8,090	350	- 4.15%	63,928	529