일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,100	700	- 3.37%	110,885	2,240
04.22	20,800	400	+ 1.96%	161,338	3,315
04.21	20,400	1,250	+ 6.53%	224,258	4,499
04.20	19,150	350	+ 1.86%	102,487	1,968
04.17	18,800	290	+ 1.57%	116,837	2,207
04.16	18,510	50	- 0.27%	89,542	1,662
04.15	18,560	780	+ 4.39%	88,092	1,630
04.14	17,780	20	+ 0.11%	87,582	1,567
04.13	17,760	60	+ 0.34%	52,642	929
04.10	17,700	70	+ 0.40%	48,969	868