일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,350	0	0.00%	52,504	1,067
09.04	20,350	490	+ 2.47%	49,083	998
09.03	19,860	140	- 0.70%	71,327	1,424
09.02	20,000	100	- 0.50%	99,014	1,978
09.01	20,100	550	- 2.66%	86,148	1,744
08.29	20,650	850	- 3.95%	143,147	2,979
08.28	21,500	900	- 4.02%	118,227	2,579
08.27	22,400	0	0.00%	59,969	1,353
08.26	22,400	400	- 1.75%	61,514	1,389
08.25	22,800	700	+ 3.17%	49,355	1,120