일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	14,830	0	0.00%	99,841	1,537
05.22	14,830	890	+ 6.39%	101,262	1,507
05.21	13,940	80	- 0.57%	103,843	1,486
05.20	14,020	680	- 4.63%	73,502	1,039
05.19	14,700	350	- 2.33%	76,865	1,139
05.18	15,050	370	- 2.40%	96,830	1,441
05.15	15,420	1,150	- 6.94%	145,459	2,304
05.14	16,570	440	+ 2.73%	94,756	1,539
05.13	16,130	600	- 3.59%	126,090	2,063
05.12	16,730	890	- 5.05%	157,714	2,675