일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,130	620	- 3.31%	135,011	2,446
10.02	18,750	150	- 0.79%	79,475	1,509
10.01	18,900	0	0.00%	81,363	1,532
09.30	18,900	440	- 2.28%	87,527	1,666
09.29	19,340	60	- 0.31%	54,609	1,060
09.26	19,400	650	- 3.24%	135,340	2,644
09.25	20,050	50	+ 0.25%	67,640	1,353
09.24	20,000	250	- 1.24%	123,368	2,465
09.23	20,250	50	+ 0.25%	79,438	1,600
09.22	20,200	150	- 0.74%	63,955	1,299