일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	19,460	320	+ 1.67%	265,159	5,082
01.22	19,140	1,290	+ 7.23%	315,458	5,996
01.21	17,850	600	- 3.25%	130,418	2,314
01.20	18,450	260	+ 1.43%	182,885	3,370
01.19	18,190	350	+ 1.96%	129,248	2,297
01.16	17,840	250	+ 1.42%	139,455	2,489
01.15	17,590	420	+ 2.45%	85,395	1,478
01.14	17,170	760	- 4.24%	102,627	1,785
01.13	17,930	590	+ 3.40%	104,838	1,847
01.12	17,340	40	+ 0.23%	96,000	1,654