일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,620	940	- 5.07%	139,943	2,491
05.08	18,560	390	- 2.06%	91,023	1,688
05.07	18,950	390	- 2.02%	99,148	1,890
05.06	19,340	360	- 1.83%	94,103	1,825
05.04	19,700	420	+ 2.18%	94,307	1,875
04.30	19,280	820	- 4.08%	133,926	2,609
04.29	20,100	100	- 0.50%	90,079	1,803
04.28	20,200	300	- 1.46%	116,341	2,396
04.27	20,500	50	- 0.24%	148,515	3,092
04.24	20,550	450	+ 2.24%	74,776	1,531