일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	17,300	960	+ 5.88%	209,607	3,615
01.08	16,340	360	- 2.16%	99,215	1,631
01.07	16,700	730	- 4.19%	125,071	2,107
01.06	17,430	160	+ 0.93%	104,181	1,830
01.05	17,270	500	+ 2.98%	106,952	1,832
01.02	16,770	850	- 4.82%	181,645	3,092
12.30	17,620	780	- 4.24%	124,795	2,226
12.29	18,400	420	- 2.23%	108,555	2,013
12.26	18,820	150	- 0.79%	60,859	1,150
12.24	18,970	80	+ 0.42%	74,826	1,429