일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,350	600	- 2.86%	105,284	2,152
09.18	20,950	300	+ 1.45%	64,951	1,346
09.17	20,650	50	- 0.24%	70,139	1,450
09.16	20,700	400	- 1.90%	102,618	2,140
09.15	21,100	50	- 0.24%	85,586	1,820
09.12	21,150	1,000	+ 4.96%	296,007	6,360
09.11	20,150	0	0.00%	445,231	8,934
09.10	20,150	150	- 0.74%	96,515	1,941
09.09	20,300	150	+ 0.74%	67,534	1,376
09.08	20,150	200	- 0.98%	58,093	1,174