일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,800	10	- 0.09%	83,091	981
06.09	11,810	900	+ 8.25%	106,351	1,239
06.08	10,910	1,240	- 10.21%	134,525	1,499
06.05	12,150	660	- 5.15%	128,861	1,571
06.04	12,810	330	- 2.51%	91,422	1,196
06.02	13,140	470	- 3.45%	135,157	1,767
06.01	13,610	440	- 3.13%	83,047	1,146
05.29	14,050	120	- 0.85%	67,481	943
05.28	14,170	140	+ 1.00%	79,643	1,113
05.27	14,030	800	- 5.39%	94,713	1,368