| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 21,300 | 1,640 | + 8.34% | 151,661 | 3,167 |
| 02.06 | 19,660 | 840 | - 4.10% | 127,040 | 2,499 |
| 02.05 | 20,500 | 850 | - 3.98% | 136,546 | 2,834 |
| 02.04 | 21,350 | 100 | + 0.47% | 140,457 | 2,982 |
| 02.03 | 21,250 | 0 | 0.00% | 201,626 | 4,267 |
| 02.02 | 21,250 | 1,600 | - 7.00% | 224,894 | 4,947 |
| 01.30 | 22,850 | 600 | - 2.56% | 299,194 | 7,008 |
| 01.29 | 23,450 | 350 | + 1.52% | 468,363 | 10,842 |
| 01.28 | 23,100 | 1,700 | + 7.94% | 499,063 | 11,281 |
| 01.27 | 21,400 | 250 | + 1.18% | 232,653 | 4,951 |