일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,440	230	- 2.65%	96,144	820
06.23	8,670	880	- 9.22%	100,914	906
06.22	9,550	490	- 4.88%	72,225	692
06.19	10,040	360	- 3.46%	120,695	1,208
06.18	10,400	790	- 7.06%	95,777	1,018
06.17	11,190	280	+ 2.57%	95,066	1,045
06.16	10,910	650	- 5.62%	145,875	1,613
06.15	11,560	1,000	+ 9.47%	129,150	1,450
06.12	10,560	310	- 2.85%	228,068	2,484
06.11	10,870	930	- 7.88%	1,259,340	12,946