일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,950	30	- 0.43%	39,495	275
08.05	6,980	210	+ 3.10%	36,851	258
08.04	6,770	540	+ 8.67%	29,590	196
08.03	6,230	100	- 1.58%	35,576	223
07.31	6,330	830	+ 15.09%	47,254	284
07.30	5,500	40	- 0.72%	47,688	261
07.29	5,540	520	- 8.58%	77,548	423
07.28	6,060	720	- 10.62%	57,432	354
07.27	6,780	160	+ 2.42%	44,043	296
07.24	6,620	350	- 5.02%	43,853	292