| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 7,630 | 50 | + 0.66% | 41,886 | 323 |
| 09.17 | 7,580 | 10 | + 0.13% | 11,811 | 90 |
| 09.16 | 7,570 | 260 | - 3.32% | 31,239 | 238 |
| 09.15 | 7,830 | 20 | + 0.26% | 26,644 | 208 |
| 09.14 | 7,810 | 120 | - 1.51% | 31,935 | 250 |
| 09.11 | 7,930 | 370 | - 4.46% | 45,448 | 364 |
| 09.10 | 8,300 | 250 | - 2.92% | 62,894 | 518 |
| 09.09 | 8,550 | 420 | + 5.17% | 70,796 | 591 |
| 09.08 | 8,130 | 50 | - 0.61% | 75,433 | 630 |
| 09.07 | 8,180 | 10 | - 0.12% | 37,615 | 308 |