일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	20,200	300	- 1.46%	116,341	2,396
04.27	20,500	50	- 0.24%	148,515	3,092
04.24	20,550	450	+ 2.24%	74,776	1,531
04.23	20,100	700	- 3.37%	110,885	2,240
04.22	20,800	400	+ 1.96%	161,338	3,315
04.21	20,400	1,250	+ 6.53%	224,258	4,499
04.20	19,150	350	+ 1.86%	102,487	1,968
04.17	18,800	290	+ 1.57%	116,837	2,207
04.16	18,510	50	- 0.27%	89,542	1,662
04.15	18,560	780	+ 4.39%	88,092	1,630