일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	22,100	550	- 2.43%	126,870	2,803
11.06	22,650	0	0.00%	103,277	2,363
11.05	22,650	600	- 2.58%	165,083	3,710
11.04	23,250	100	- 0.43%	148,376	3,508
11.03	23,350	450	+ 1.97%	174,016	4,029
10.31	22,900	800	- 3.38%	204,509	4,726
10.30	23,700	1,450	- 5.77%	301,349	7,279
10.29	25,150	550	- 2.14%	173,015	4,331
10.28	25,700	0	0.00%	261,568	6,654
10.27	25,700	1,650	+ 6.86%	560,421	14,316