일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	20,750	50	+ 0.24%	95,712	2,013
02.23	20,700	400	- 1.90%	109,785	2,317
02.20	21,100	150	- 0.71%	66,460	1,403
02.19	21,250	800	+ 3.91%	159,359	3,370
02.13	20,450	800	- 3.77%	94,622	1,949
02.12	21,250	650	+ 3.16%	118,514	2,545
02.11	20,600	200	- 0.96%	69,068	1,439
02.10	20,800	500	- 2.35%	80,443	1,703
02.09	21,300	1,640	+ 8.34%	151,661	3,167
02.06	19,660	840	- 4.10%	127,040	2,499