일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,100	400	- 1.78%	65,704	1,464
08.21	22,500	150	- 0.66%	58,862	1,332
08.20	22,650	350	+ 1.57%	86,888	1,943
08.19	22,300	450	- 1.98%	65,551	1,473
08.18	22,750	1,150	- 4.81%	117,706	2,705
08.14	23,900	300	+ 1.27%	107,662	2,569
08.13	23,600	100	- 0.42%	98,522	2,331
08.12	23,700	0	0.00%	181,708	4,388
08.11	23,700	800	+ 3.49%	203,985	4,827
08.08	22,900	250	- 1.08%	58,662	1,353