일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	17,630	570	- 3.13%	88,740	1,578
04.08	18,200	310	+ 1.73%	117,759	2,169
04.07	17,890	950	+ 5.61%	258,419	4,721
04.06	16,940	60	- 0.35%	57,400	982
04.03	17,000	300	- 1.73%	78,140	1,341
04.02	17,300	320	- 1.82%	157,088	2,796
04.01	17,620	670	+ 3.95%	82,349	1,451
03.31	16,950	300	- 1.74%	90,231	1,568
03.30	17,250	80	- 0.46%	76,844	1,332
03.27	17,330	230	+ 1.35%	67,732	1,149