일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	42,900	800	- 1.83%	748,901	33,370
05.27	43,700	4,800	+ 12.34%	703,020	29,622
05.24	38,900	1,500	- 3.71%	216,339	8,582
05.23	40,400	850	+ 2.15%	415,807	16,344
05.22	39,550	1,300	+ 3.40%	1,136,441	45,672
05.21	38,250	1,500	+ 4.08%	481,275	18,074
05.20	36,750	2,400	+ 6.99%	482,866	17,604
05.17	34,350	950	- 2.69%	236,914	8,326
05.16	35,300	1,050	+ 3.07%	218,526	7,486
05.14	34,250	700	- 2.00%	199,419	6,911