일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,190	100	- 1.21%	72,432	597
09.03	8,290	210	+ 2.60%	213,279	1,798
09.02	8,080	800	- 9.01%	118,775	982
09.01	8,880	450	- 4.82%	151,773	1,372
08.31	9,330	1,010	+ 12.14%	589,723	5,510
08.28	8,320	270	+ 3.35%	53,037	440
08.27	8,050	130	+ 1.64%	28,549	232
08.26	7,920	220	+ 2.86%	20,319	159
08.25	7,700	110	+ 1.45%	23,910	181
08.24	7,590	260	+ 3.55%	23,358	179