일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,970	430	+ 6.58%	34,612	236
07.22	6,540	30	+ 0.46%	33,661	227
07.21	6,510	40	+ 0.62%	47,728	306
07.20	6,470	450	- 6.50%	63,124	415
07.16	6,920	330	- 4.55%	40,920	288
07.15	7,250	270	+ 3.87%	34,748	252
07.14	6,980	220	- 3.06%	70,953	499
07.13	7,200	270	- 3.61%	53,684	406
07.10	7,470	240	+ 3.32%	50,353	378
07.09	7,230	40	+ 0.56%	74,594	539