일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	21,750	450	- 2.03%	100,099	2,189
12.04	21,900	150	- 0.68%	72,958	1,596
12.03	22,050	400	- 1.78%	42,433	942
12.02	22,450	50	+ 0.22%	53,186	1,194
12.01	22,400	600	+ 2.75%	110,303	2,483
11.28	21,800	900	+ 4.31%	101,267	2,176
11.27	20,900	0	0.00%	45,318	951
11.26	20,900	1,100	+ 5.56%	76,044	1,558
11.25	19,800	200	- 1.00%	55,353	1,108
11.24	20,000	300	- 1.48%	60,999	1,223