일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,340	5	- 0.15%	82,617	277
06.23	3,345	310	- 8.48%	164,105	567
06.22	3,655	50	- 1.35%	85,903	313
06.19	3,705	85	- 2.24%	99,975	370
06.18	3,790	35	- 0.92%	82,095	309
06.17	3,825	25	+ 0.66%	68,390	260
06.16	3,800	10	+ 0.26%	66,776	253
06.15	3,790	60	+ 1.61%	76,884	293
06.12	3,730	140	+ 3.90%	107,768	404
06.11	3,590	40	+ 1.13%	68,123	240