| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 3,375 | 30 | - 0.88% | 58,977 | 198 |
| 09.24 | 3,405 | 60 | + 1.79% | 323,446 | 1,089 |
| 09.23 | 3,345 | 70 | - 2.05% | 184,770 | 619 |
| 09.22 | 3,415 | 35 | + 1.04% | 93,549 | 317 |
| 09.19 | 3,380 | 35 | + 1.05% | 98,528 | 333 |
| 09.18 | 3,345 | 50 | + 1.52% | 86,066 | 287 |
| 09.17 | 3,295 | 25 | - 0.75% | 147,127 | 485 |
| 09.16 | 3,320 | 70 | + 2.15% | 213,937 | 708 |
| 09.15 | 3,250 | 70 | - 2.11% | 86,203 | 282 |
| 09.12 | 3,320 | 0 | 0.00% | 51,078 | 169 |