일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,925	80	- 2.66%	44,254	131
11.21	3,005	85	- 2.75%	31,206	96
11.20	3,090	15	+ 0.49%	14,765	46
11.19	3,075	40	+ 1.32%	26,834	82
11.18	3,035	125	- 3.96%	70,819	217
11.17	3,160	60	+ 1.94%	41,193	130
11.14	3,100	80	+ 2.65%	229,474	731
11.13	3,020	30	+ 1.00%	32,361	97
11.12	2,990	5	+ 0.17%	54,787	163
11.11	2,985	15	- 0.50%	30,578	92