| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,470 | 80 | - 2.25% | 42,457 | 148 |
| 08.05 | 3,550 | 140 | + 4.11% | 61,546 | 217 |
| 08.04 | 3,410 | 135 | + 4.12% | 54,301 | 184 |
| 08.03 | 3,275 | 100 | + 3.15% | 73,398 | 241 |
| 07.31 | 3,175 | 260 | + 8.92% | 97,274 | 300 |
| 07.30 | 2,915 | 20 | - 0.68% | 105,754 | 309 |
| 07.29 | 2,935 | 225 | - 7.12% | 200,621 | 603 |
| 07.28 | 3,160 | 160 | - 4.82% | 92,848 | 297 |
| 07.27 | 3,320 | 5 | + 0.15% | 65,841 | 219 |
| 07.24 | 3,315 | 80 | - 2.36% | 40,478 | 134 |