일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,910	60	- 1.21%	106,680	523
04.17	4,970	60	- 1.19%	194,853	959
04.16	5,030	140	+ 2.86%	949,253	4,884
04.15	4,890	140	+ 2.95%	322,988	1,558
04.14	4,750	75	+ 1.60%	143,024	676
04.13	4,675	25	+ 0.54%	80,043	372
04.10	4,650	130	+ 2.88%	108,588	505
04.09	4,520	195	- 4.14%	102,848	471
04.08	4,715	210	+ 4.66%	223,920	1,050
04.07	4,505	5	- 0.11%	191,462	872