일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,050	30	- 0.74%	113,496	459
10.06	4,080	335	+ 8.95%	576,331	2,348
10.02	3,745	115	+ 3.17%	143,715	530
10.01	3,630	130	+ 3.71%	77,809	278
09.30	3,500	80	- 2.24%	66,000	234
09.29	3,580	0	0.00%	16,577	58
09.28	3,580	120	+ 3.47%	86,210	305
09.23	3,460	65	- 1.84%	28,376	99
09.22	3,525	10	- 0.28%	35,579	124
09.21	3,535	65	- 1.81%	38,957	138