| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 5,050 | 170 | - 3.26% | 405,454 | 1,988 |
| 03.06 | 5,220 | 10 | + 0.19% | 578,713 | 2,970 |
| 03.05 | 5,210 | 680 | + 15.01% | 658,711 | 3,334 |
| 03.04 | 4,530 | 1,050 | - 18.82% | 1,033,781 | 5,077 |
| 03.03 | 5,580 | 270 | - 4.62% | 938,182 | 5,249 |
| 02.27 | 5,850 | 390 | - 6.25% | 1,887,796 | 11,227 |
| 02.26 | 6,240 | 740 | - 10.60% | 5,838,959 | 37,872 |
| 02.25 | 6,980 | 1,610 | + 29.98% | 12,283,237 | 82,459 |
| 02.24 | 5,370 | 10 | + 0.19% | 525,035 | 2,831 |
| 02.23 | 5,360 | 60 | + 1.13% | 611,126 | 3,321 |