일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,705	85	- 2.24%	99,975	370
06.18	3,790	35	- 0.92%	82,095	309
06.17	3,825	25	+ 0.66%	68,390	260
06.16	3,800	10	+ 0.26%	66,776	253
06.15	3,790	60	+ 1.61%	76,884	293
06.12	3,730	140	+ 3.90%	107,768	404
06.11	3,590	40	+ 1.13%	68,123	240
06.10	3,550	95	- 2.61%	84,568	300
06.09	3,645	75	+ 2.10%	126,015	458
06.08	3,570	215	- 5.68%	222,300	789