일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	4,435	1,020	+ 29.87%	835,076	3,704
01.12	3,415	135	- 3.80%	1,746,511	6,247
01.09	3,550	160	+ 4.72%	9,109,684	32,919
01.08	3,390	170	+ 5.28%	10,356,757	36,604
01.07	3,220	45	- 1.38%	101,195	327
01.06	3,265	45	+ 1.40%	40,628	131
01.05	3,220	10	- 0.31%	35,447	114
01.02	3,230	15	+ 0.47%	20,565	66
12.30	3,215	10	+ 0.31%	34,193	110
12.29	3,205	20	- 0.62%	38,279	123