| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 3,275 | 100 | + 3.15% | 73,398 | 241 |
| 07.31 | 3,175 | 260 | + 8.92% | 97,274 | 300 |
| 07.30 | 2,915 | 20 | - 0.68% | 105,754 | 309 |
| 07.29 | 2,935 | 225 | - 7.12% | 200,621 | 603 |
| 07.28 | 3,160 | 160 | - 4.82% | 92,848 | 297 |
| 07.27 | 3,320 | 5 | + 0.15% | 65,841 | 219 |
| 07.24 | 3,315 | 80 | - 2.36% | 40,478 | 134 |
| 07.23 | 3,395 | 75 | + 2.26% | 49,462 | 166 |
| 07.22 | 3,320 | 40 | + 1.22% | 113,635 | 384 |
| 07.21 | 3,280 | 125 | + 3.96% | 72,950 | 232 |