| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 5,010 | 360 | + 7.74% | 702,507 | 3,542 |
| 05.22 | 4,650 | 0 | 0.00% | 186,950 | 870 |
| 05.21 | 4,650 | 300 | + 6.90% | 205,719 | 951 |
| 05.20 | 4,350 | 180 | - 3.97% | 232,366 | 1,005 |
| 05.19 | 4,530 | 185 | - 3.92% | 254,446 | 1,177 |
| 05.18 | 4,715 | 110 | - 2.28% | 386,570 | 1,826 |
| 05.15 | 4,825 | 265 | - 5.21% | 750,816 | 3,730 |
| 05.14 | 5,090 | 280 | - 5.21% | 741,492 | 3,845 |
| 05.13 | 5,370 | 530 | - 8.98% | 3,586,438 | 20,791 |
| 05.12 | 5,900 | 1,030 | + 21.15% | 9,572,040 | 56,812 |