일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,100	5	+ 0.16%	75,549	234
08.27	3,095	5	- 0.16%	30,070	93
08.26	3,100	30	- 0.96%	24,507	76
08.25	3,130	0	0.00%	50,865	159
08.22	3,130	25	+ 0.81%	62,466	196
08.21	3,105	40	+ 1.31%	63,548	198
08.20	3,065	20	- 0.65%	48,508	147
08.19	3,085	30	- 0.96%	87,541	269
08.18	3,115	60	- 1.89%	75,797	236
08.14	3,175	55	- 1.70%	73,917	237